Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
89.25
Daily Change
0.66
0.75%
Monthly
4.69%
Yearly
31.73%
Q2 Forecast
85.37
CCL Industries reported CAD282.4M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.88B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Pre Tax Profit
Change
Date
AptarGroup
USD 136.23M
3.48M
Sep/2025
Avery Dennison
USD 234.8M
20.7M
Sep/2025
Ball
USD 398M
130M
Sep/2025
Boyd Services
USD 9.24M
4.42M
Sep/2025
Cascades
CAD 43M
37M
Sep/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Crown Holdings
USD 323M
29M
Sep/2025
Exchange Income
CAD 98.01M
43.36M
Sep/2025
FirstService
USD 98.59M
19.48M
Sep/2025
Graphic Packaging
USD 182M
43M
Sep/2025
Greif
USD -11.8M
67.6M
Sep/2025
Martinrea International
CAD 67.06M
42.06M
Jun/2025
Myers Industries
USD 13.4M
2M
Sep/2025
New Flyer Industries
USD -149.83M
143.82M
Jun/2025
Owens-Illinois
USD 125M
118M
Sep/2025
Packaging Of America
USD 305.2M
7.6M
Sep/2025
Sealed Air
USD 115.7M
15.6M
Sep/2025
Silgan
USD 148.67M
29.28M
Sep/2025
SNC Lavalin
CAD 108M
34.32M
Dec/2025
Sonoco Products
USD 3.3B
3.2B
Sep/2025
Stella-Jones
CAD 66M
51M
Dec/2025
Ufp Technologies
USD 19.54M
1.52M
Dec/2025
Waste Management
USD 775M
153M
Sep/2025
Westshore Terminals
CAD 18.04M
17.13M
Sep/2025
WINPAK
USD 50.03M
118K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.070
1.80
-1.84%
Brent
94.441
1.48
-1.54%
Natural gas
2.6397
0.03
-1.13%
Gasoline
3.0149
0.01
0.47%
Heating Oil
3.7239
0.21
-5.41%
Gold
4768.09
4.86
0.10%
Silver
76.380
1.06
1.41%
Copper
5.8610
0.11
1.97%
Soybeans
1174.50
9.25
0.79%
Wheat
570.00
4.50
-0.78%
Coal
135.50
0.00
0.00%
Steel
3079.00
8.00
0.26%
TTF Gas
43.86
2.31
-5.01%
Lumber
579.50
1.50
-0.26%
Iron Ore CNY
753.50
3.50
0.47%
More
Actual
Chg
%Chg
EURUSD
1.17304
0.0031
0.27%
GBPUSD
1.34704
0.0037
0.27%
AUDUSD
0.70792
0.0003
-0.04%
NZDUSD
0.58437
0.0015
-0.26%
USDJPY
159.287
0.3255
0.20%
USDCNY
6.82502
0.0034
-0.05%
USDCHF
0.78874
0.0019
-0.24%
USDCAD
1.38305
0.0017
0.12%
USDMXN
17.3017
0.0632
-0.36%
USDINR
92.7220
0.2520
0.27%
USDBRL
5.00600
0.0910
-1.79%
USDRUB
77.0750
0.5500
-0.71%
USDKRW
1483.23
8.6300
0.59%
DXY
98.653
0.1656
-0.17%
USDTRY
44.6549
0.0937
0.21%
More
Actual
Chg
%Chg
US500
6826.87
2
0.03%
US30
47956
230
-0.48%
US100
25148
66
0.26%
JP225
57319
1,424
2.55%
GB100
10601
3
-0.03%
DE40
23807
0
0.00%
FR40
8248
2
0.02%
IT40
47575
247
0.52%
ES35
18204
99
0.55%
ASX200
8966
7
-0.08%
SHANGHAI
3986
20
0.51%
SENSEX
77550
919
1.20%
TSX
33675
197
0.59%
MOEX
2725
9
-0.32%
IBOVESPA
196800
1,671
0.86%
More
Actual
Chg
%Chg
Apple
259.54
0.95
-0.36%
Tesla
346.62
1.00
0.29%
Microsoft
371.58
1.49
-0.40%
Amazon
238.32
4.67
2.00%
Meta
628.07
0.32
-0.05%
Nvidia
189.55
5.64
3.07%
Visa
304.54
3.75
-1.22%
JPMorgan
310.18
0.15
-0.05%
Oracle
137.85
0.01
-0.01%
J&J
238.19
3.12
-1.29%
P&G
145.27
1.39
-0.95%
Exxon Mobil
152.13
2.91
-1.88%
Alphabet
315.54
2.95
-0.93%
Goldman Sachs
907.28
3.56
0.39%
Caterpillar
793.36
6.29
0.80%
More
Actual
Chg
%Chg
United States
4.3180
0.037
0.04%
United Kingdom
4.7740
0.095
0.10%
Japan
2.4420
0.045
0.04%
Australia
4.9940
0.066
0.07%
Germany
3.0505
0.040
0.04%
Brazil
13.6650
0.190
-0.19%
Russia
14.5100
0.100
-0.10%
India
6.9280
0.022
-0.02%
Canada
3.4720
0.020
0.02%
Italy
3.8429
0.091
0.09%
France
3.7033
0.079
0.08%
South Africa
8.4000
0.135
-0.14%
China
1.8150
0.003
0.00%
Switzerland
0.4410
0.033
0.03%
Chile
5.5400
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
73046
1,270
1.77%
Ether
2250.91
62.1110
2.84%
Binance
609.0
6.8600
1.14%
Cardano
0.25731
0.0035
1.37%
Solana
85.3400
2.0503
2.46%
Ripple
1.35924
0.0167
1.24%
Polkadot
1.31
0.0147
1.13%
Avalanche
9.51
0.1700
1.82%
Polygon
0.09
0.0010
-1.15%
Cosmos
1.82
0.0231
1.28%
Dai
0.99981
0.0000
0.00%
Litecoin
55.160
0.6494
1.19%
Uniswap
3.18
0.0756
2.44%
Algorand
0.11
0.0026
-2.29%
Bitcoin Cash
446.08
2.8500
0.64%
More
News
Heating Oil is down by 5.01%
CAD weakens on USD
Agricultural Commodities Updates: Coc...
US Stocks Hold Near 5-Week High
FTSE MIB Gains Ahead of Iran-US Tallk...
CAC 40 Edges Up on Middle East Peace ...
Rice Hits 5-week Low
DAX Finishes on Cautious Note
Natural Gas Falls to 17-Month Low
UK Stocks Close Almost Muted
More